Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1445.0 | 1465.1 | 1443.4 | 1448.7 | 32.14 Thousand |
| 14 May, 2025 | 1420.0 | 1490.0 | 1420.0 | 1445.0 | 61.71 Thousand |
| 13 May, 2025 | 1425.0 | 1425.0 | 1418.0 | 1420.5 | 922.00 |
| 12 May, 2025 | 1403.1 | 1430.3 | 1403.1 | 1420.5 | 36.11 Thousand |
| 09 May, 2025 | 1396.2 | 1400.0 | 1399.0 | 1398.8 | 4041.00 |
| 08 May, 2025 | 1422.0 | 1415.0 | 1397.0 | 1398.8 | 17.53 Thousand |
| 07 May, 2025 | 1434.0 | 1427.5 | 1412.3 | 1418.6 | 18.09 Thousand |
| 06 May, 2025 | 1435.6 | 1435.6 | 1429.2 | 1433.7 | 5821.00 |
| 05 May, 2025 | 1413.6 | 1431.1 | 1413.6 | 1429.9 | 17.96 Thousand |
| 02 May, 2025 | 1405.8 | 1410.4 | 1405.8 | 1410.1 | 9547.00 |
3628
301111
LKFN
RDCPF
CBO
APEX