Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1410.0 | 1407.8 | 1400.5 | 1402.5 | 10.67 Thousand |
| 29 Apr, 2025 | 1410.9 | 1410.0 | 1404.0 | 1410.0 | 17.39 Thousand |
| 28 Apr, 2025 | 1406.1 | 1410.5 | 1402.9 | 1407.7 | 9502.00 |
| 25 Apr, 2025 | 1407.0 | 1417.5 | 1409.8 | 1409.9 | 20.03 Thousand |
| 24 Apr, 2025 | 1428.4 | 1428.4 | 1412.2 | 1413.3 | 25.39 Thousand |
| 23 Apr, 2025 | 1407.0 | 1435.4 | 1411.3 | 1425.0 | 19.68 Thousand |
| 22 Apr, 2025 | 1417.0 | 1422.8 | 1407.4 | 1407.8 | 17.62 Thousand |
| 21 Apr, 2025 | 1426.5 | 1426.5 | 1400.1 | 1410.7 | 32.52 Thousand |
| 17 Apr, 2025 | 1378.5 | 1413.0 | 1378.5 | 1400.1 | 29.05 Thousand |
| 16 Apr, 2025 | 1400.0 | 1413.7 | 1372.1 | 1378.5 | 22.86 Thousand |
3628
301111
LKFN
RDCPF
CBO
APEX