Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1410.9 1410.0 1404.0 1410.0 17.39 Thousand
28 Apr, 2025 1406.1 1410.5 1402.9 1407.7 9502.00
25 Apr, 2025 1407.0 1417.5 1409.8 1409.9 20.03 Thousand
24 Apr, 2025 1428.4 1428.4 1412.2 1413.3 25.39 Thousand
23 Apr, 2025 1407.0 1435.4 1411.3 1425.0 19.68 Thousand
22 Apr, 2025 1417.0 1422.8 1407.4 1407.8 17.62 Thousand
21 Apr, 2025 1426.5 1426.5 1400.1 1410.7 32.52 Thousand
17 Apr, 2025 1378.5 1413.0 1378.5 1400.1 29.05 Thousand
16 Apr, 2025 1400.0 1413.7 1372.1 1378.5 22.86 Thousand
15 Apr, 2025 1389.8 1410.9 1391.1 1401.7 19.59 Thousand