Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1422.6 | 1438.3 | 1406.7 | 1420.3 | 29.37 Thousand |
| 05 Jun, 2025 | 1391.1 | 1406.5 | 1391.1 | 1403.2 | 11.29 Thousand |
| 04 Jun, 2025 | 1385.4 | 1391.5 | 1383.0 | 1387.8 | 30.9 Thousand |
| 03 Jun, 2025 | 1380.0 | 1382.0 | 1378.5 | 1382.0 | 5642.00 |
| 02 Jun, 2025 | 1387.6 | 1387.6 | 1381.9 | 1382.0 | 23.9 Thousand |
| 30 May, 2025 | 1386.8 | 1400.6 | 1386.0 | 1390.9 | 21.27 Thousand |
| 29 May, 2025 | 1381.0 | 1399.0 | 1380.0 | 1382.4 | 32.67 Thousand |
| 28 May, 2025 | 1380.0 | 1382.5 | 1380.0 | 1380.6 | 30.21 Thousand |
| 27 May, 2025 | 1380.0 | 1384.0 | 1377.0 | 1380.5 | 29.87 Thousand |
| 26 May, 2025 | 1377.0 | 1384.5 | 1377.2 | 1381.7 | 41.25 Thousand |
3628
301111
LKFN
RDCPF
CBO
APEX