Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1838.7 1838.7 1791.0 1815.7 6312.00
22 Sep, 2023 1880.0 1880.0 1841.0 1845.4 19.42 Thousand
21 Sep, 2023 1889.0 1949.3 1881.0 1901.3 1058.00
20 Sep, 2023 1945.0 1959.3 1944.3 1947.1 800.00
15 Sep, 2023 1970.4 1980.0 1970.4 1979.1 16.96 Thousand
14 Sep, 2023 1962.7 1980.0 1962.6 1966.6 6035.00