Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1755.0 1769.0 1750.0 1761.6 41.08 Thousand
03 Nov, 2023 1745.0 1750.0 1745.0 1749.9 4413.00
02 Nov, 2023 1750.0 1750.0 1750.0 1750.0 2857.00
31 Oct, 2023 1750.2 1775.0 1745.0 1748.6 11.97 Thousand
30 Oct, 2023 1785.0 1785.0 1745.0 1774.9 5361.00
26 Oct, 2023 1776.4 1776.4 1750.0 1760.4 13.65 Thousand
25 Oct, 2023 1754.2 1754.2 1750.0 1750.8 6235.00
24 Oct, 2023 1808.6 1808.6 1756.1 1757.0 35.14 Thousand
23 Oct, 2023 1816.0 1816.0 1771.0 1815.2 1310.00
20 Oct, 2023 1799.0 1815.2 1752.9 1815.2 2040.00