CLP 1410.1
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1755.0 | 1769.0 | 1750.0 | 1761.6 | 41.08 Thousand |
03 Nov, 2023 | 1745.0 | 1750.0 | 1745.0 | 1749.9 | 4413.00 |
02 Nov, 2023 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 2857.00 |
31 Oct, 2023 | 1750.2 | 1775.0 | 1745.0 | 1748.6 | 11.97 Thousand |
30 Oct, 2023 | 1785.0 | 1785.0 | 1745.0 | 1774.9 | 5361.00 |
26 Oct, 2023 | 1776.4 | 1776.4 | 1750.0 | 1760.4 | 13.65 Thousand |
25 Oct, 2023 | 1754.2 | 1754.2 | 1750.0 | 1750.8 | 6235.00 |
24 Oct, 2023 | 1808.6 | 1808.6 | 1756.1 | 1757.0 | 35.14 Thousand |
23 Oct, 2023 | 1816.0 | 1816.0 | 1771.0 | 1815.2 | 1310.00 |
20 Oct, 2023 | 1799.0 | 1815.2 | 1752.9 | 1815.2 | 2040.00 |
3628
301111
LKFN
RDCPF
CBO
APEX