Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1816.0 1820.0 1805.0 1806.2 26.22 Thousand
24 Nov, 2023 1801.1 1825.0 1801.1 1816.4 1500.00
23 Nov, 2023 1812.0 1812.3 1790.0 1804.5 24.84 Thousand
22 Nov, 2023 1819.8 1820.0 1800.0 1812.3 12.37 Thousand
21 Nov, 2023 1860.0 1860.0 1819.8 1819.8 14.03 Thousand
20 Nov, 2023 1820.7 1909.0 1800.0 1838.5 37.11 Thousand
17 Nov, 2023 1795.0 1795.0 1750.0 1795.0 18.59 Thousand
16 Nov, 2023 1790.0 1849.0 1745.0 1773.6 4763.00
15 Nov, 2023 1750.0 1755.0 1718.6 1751.6 489.00
14 Nov, 2023 1742.3 1753.1 1737.0 1742.9 40.96 Thousand