Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2000.0 2019.0 1992.0 2005.5 4139.00
26 Dec, 2023 1890.0 1975.0 1890.0 1972.4 75.04 Thousand
22 Dec, 2023 1880.2 1890.0 1880.2 1885.0 9054.00
21 Dec, 2023 1880.0 1880.2 1875.0 1880.2 12.75 Thousand
20 Dec, 2023 1890.0 1890.0 1860.0 1867.3 17.59 Thousand
19 Dec, 2023 1870.6 1880.0 1870.6 1880.0 5321.00
18 Dec, 2023 1845.0 1880.0 1840.0 1840.0 19.05 Thousand
15 Dec, 2023 1851.0 1869.9 1825.0 1839.7 112.68 Thousand
14 Dec, 2023 1880.0 1980.0 1847.0 1849.7 78 Thousand
13 Dec, 2023 1810.0 1899.9 1800.0 1874.1 324.12 Thousand