Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2045.0 | 2045.0 | 2010.0 | 2017.8 | 20.4 Thousand |
| 11 Jan, 2024 | 1999.9 | 2124.9 | 1999.9 | 2045.4 | 34.15 Thousand |
| 10 Jan, 2024 | 2047.0 | 2047.0 | 2000.0 | 2000.9 | 45.56 Thousand |
| 09 Jan, 2024 | 2035.0 | 2055.0 | 1988.0 | 2046.6 | 105.1 Thousand |
| 08 Jan, 2024 | 2096.5 | 2096.5 | 2015.0 | 2024.4 | 33.49 Thousand |
| 05 Jan, 2024 | 2120.0 | 2120.0 | 2065.0 | 2096.5 | 25.29 Thousand |
| 04 Jan, 2024 | 2169.7 | 2191.0 | 2072.0 | 2115.2 | 51.9 Thousand |
| 03 Jan, 2024 | 2170.0 | 2189.0 | 2125.0 | 2159.8 | 58.45 Thousand |
| 02 Jan, 2024 | 2047.2 | 2173.0 | 2030.0 | 2099.6 | 41.33 Thousand |
| 29 Dec, 2023 | 2013.6 | 2015.0 | 2010.0 | 2013.7 | 13.85 Thousand |
3628
301111
LKFN
RDCPF
CBO
APEX