Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1775.1 | 1785.0 | 1761.0 | 1773.8 | 38.14 Thousand |
| 10 Oct, 2023 | 1767.0 | 1767.0 | 1760.0 | 1761.9 | 25.76 Thousand |
| 06 Oct, 2023 | 1770.0 | 1770.0 | 1760.0 | 1766.6 | 27.63 Thousand |
| 05 Oct, 2023 | 1780.0 | 1780.0 | 1750.0 | 1773.2 | 26.03 Thousand |
| 04 Oct, 2023 | 1775.6 | 1780.0 | 1745.0 | 1775.3 | 32.21 Thousand |
| 03 Oct, 2023 | 1805.0 | 1810.0 | 1787.0 | 1793.5 | 35.9 Thousand |
| 02 Oct, 2023 | 1825.0 | 1825.0 | 1810.0 | 1812.5 | 31.06 Thousand |
| 29 Sep, 2023 | 1782.0 | 1874.0 | 1782.0 | 1824.9 | 835.00 |
| 28 Sep, 2023 | 1800.0 | 1830.0 | 1800.0 | 1822.4 | 6760.00 |
| 27 Sep, 2023 | 1796.1 | 1820.0 | 1796.1 | 1799.4 | 24.16 Thousand |
3628
301111
LKFN
RDCPF
CBO
APEX