Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1709.0 | 1745.0 | 1709.0 | 1742.3 | 15.54 Thousand |
| 10 Nov, 2023 | 1769.0 | 1769.0 | 1740.0 | 1751.1 | 23.84 Thousand |
| 09 Nov, 2023 | 1770.0 | 1777.9 | 1740.0 | 1762.5 | 22.62 Thousand |
| 08 Nov, 2023 | 1769.0 | 1769.0 | 1740.4 | 1754.1 | 500.00 |
| 07 Nov, 2023 | 1763.5 | 1770.0 | 1743.0 | 1758.4 | 21.05 Thousand |
| 06 Nov, 2023 | 1755.0 | 1769.0 | 1750.0 | 1761.6 | 41.08 Thousand |
| 03 Nov, 2023 | 1745.0 | 1750.0 | 1745.0 | 1749.9 | 4413.00 |
| 02 Nov, 2023 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 2857.00 |
| 31 Oct, 2023 | 1750.2 | 1775.0 | 1745.0 | 1748.6 | 11.97 Thousand |
| 30 Oct, 2023 | 1785.0 | 1785.0 | 1745.0 | 1774.9 | 5361.00 |
3628
301111
LKFN
RDCPF
CBO
APEX