Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1742.3 1753.1 1737.0 1742.9 40.96 Thousand
13 Nov, 2023 1709.0 1745.0 1709.0 1742.3 15.54 Thousand
10 Nov, 2023 1769.0 1769.0 1740.0 1751.1 23.84 Thousand
09 Nov, 2023 1770.0 1777.9 1740.0 1762.5 22.62 Thousand
08 Nov, 2023 1769.0 1769.0 1740.4 1754.1 500.00
07 Nov, 2023 1763.5 1770.0 1743.0 1758.4 21.05 Thousand
06 Nov, 2023 1755.0 1769.0 1750.0 1761.6 41.08 Thousand
03 Nov, 2023 1745.0 1750.0 1745.0 1749.9 4413.00
02 Nov, 2023 1750.0 1750.0 1750.0 1750.0 2857.00
31 Oct, 2023 1750.2 1775.0 1745.0 1748.6 11.97 Thousand