Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1640.0 | 1640.0 | 1629.0 | 1632.5 | 6941.00 |
| 04 Feb, 2025 | 1634.6 | 1634.6 | 1630.0 | 1630.8 | 7793.00 |
| 03 Feb, 2025 | 1639.9 | 1639.9 | 1616.0 | 1627.8 | 23.67 Thousand |
| 31 Jan, 2025 | 1647.2 | 1647.2 | 1639.8 | 1644.0 | 18.01 Thousand |
| 30 Jan, 2025 | 1627.0 | 1640.6 | 1634.3 | 1636.5 | 7448.00 |
| 29 Jan, 2025 | 1616.8 | 1616.8 | 1616.1 | 1616.5 | 6450.00 |
| 28 Jan, 2025 | 1600.0 | 1605.3 | 1597.3 | 1605.6 | 12.01 Thousand |
| 27 Jan, 2025 | 1623.0 | 1615.8 | 1601.2 | 1601.3 | 17.89 Thousand |
| 24 Jan, 2025 | 1612.0 | 1684.5 | 1612.0 | 1623.0 | 40.67 Thousand |
| 23 Jan, 2025 | 1675.5 | 1675.5 | 1602.0 | 1603.4 | 18.44 Thousand |
3628
301111
LKFN
RDCPF
CBO
APEX