Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1659.9 1615.0 1600.0 1607.3 49.05 Thousand
22 Nov, 2024 1659.0 1700.0 1632.9 1636.3 37.93 Thousand
21 Nov, 2024 1700.0 1700.0 1660.0 1659.5 21 Thousand
20 Nov, 2024 1689.8 1700.0 1689.8 1695.4 8734.00
19 Nov, 2024 1708.5 1710.3 1700.0 1706.9 8793.00
18 Nov, 2024 1725.1 1714.6 1703.0 1710.3 5408.00
15 Nov, 2024 1738.0 1730.2 1722.5 1735.4 4269.00
14 Nov, 2024 1747.0 1747.0 1730.5 1735.4 17.43 Thousand
13 Nov, 2024 1764.8 1765.0 1764.0 1763.0 8243.00
12 Nov, 2024 1773.2 1774.0 1765.2 1773.6 16.3 Thousand