Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1773.2 1774.0 1765.2 1773.6 16.3 Thousand
11 Nov, 2024 1795.3 1795.3 1770.0 1777.6 21.82 Thousand
08 Nov, 2024 1805.2 1801.4 1793.3 1799.7 8726.00
07 Nov, 2024 1790.0 1811.7 1790.0 1805.0 31.32 Thousand
06 Nov, 2024 1789.6 1786.0 1782.5 1785.1 23.35 Thousand
05 Nov, 2024 1789.0 1793.0 1785.0 1785.2 28.48 Thousand
04 Nov, 2024 1792.0 1805.3 1788.4 1792.8 3635.00
30 Oct, 2024 1814.6 1814.6 1792.8 1792.8 11.49 Thousand
29 Oct, 2024 1820.0 1820.0 1814.6 1820.0 26.21 Thousand
28 Oct, 2024 1825.0 1828.4 1820.0 1823.7 11.19 Thousand