Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1890.0 1890.0 1882.5 1895.5 1418.00
10 Oct, 2024 1895.0 1895.5 1886.5 1895.5 149.00
09 Oct, 2024 1897.0 1897.0 1897.0 1895.5 105.00
08 Oct, 2024 1896.0 1896.0 1837.7 1895.5 323.00
07 Oct, 2024 1893.8 1940.0 1893.8 1895.5 10.61 Thousand
04 Oct, 2024 1878.0 1894.1 1838.4 1876.8 4076.00
03 Oct, 2024 1902.0 1902.0 1852.3 1877.1 5642.00
02 Oct, 2024 1870.0 1895.0 1870.0 1883.8 1756.00
01 Oct, 2024 1910.0 1910.0 1883.8 1883.8 8547.00
30 Sep, 2024 1920.0 1941.0 1900.0 1905.3 24.25 Thousand