Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3036.0 3100.0 3031.0 3067.6 205.33 Thousand
18 Nov, 2024 3016.0 3075.0 3016.0 3040.0 50.09 Thousand
15 Nov, 2024 3030.0 3058.4 3025.0 3041.8 94.21 Thousand
14 Nov, 2024 3049.8 3068.1 3030.0 3040.0 551.35 Thousand
13 Nov, 2024 3085.0 3086.0 3036.5 3050.0 609.7 Thousand
12 Nov, 2024 3105.0 3110.0 3081.0 3085.5 77.74 Thousand
11 Nov, 2024 3105.0 3120.0 3100.0 3108.0 40.64 Thousand
08 Nov, 2024 3115.0 3155.0 3070.0 3155.0 37.78 Thousand
07 Nov, 2024 3079.9 3105.0 3079.9 3083.1 191.2 Thousand
06 Nov, 2024 3070.0 3070.1 3039.0 3070.1 172.59 Thousand