Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2758.0 | 2760.0 | 2713.6 | 2727.0 | 116.42 Thousand |
| 28 Apr, 2025 | 2800.0 | 2800.0 | 2730.1 | 2757.7 | 94.16 Thousand |
| 25 Apr, 2025 | 2825.0 | 2910.0 | 2747.3 | 2761.0 | 1.01 Million |
| 24 Apr, 2025 | 2968.0 | 2968.0 | 2929.0 | 2949.0 | 128.78 Thousand |
| 23 Apr, 2025 | 2948.7 | 3000.3 | 2921.5 | 2929.0 | 123.99 Thousand |
| 22 Apr, 2025 | 2948.0 | 2974.0 | 2940.0 | 2964.6 | 84.81 Thousand |
| 21 Apr, 2025 | 2890.2 | 2960.0 | 2886.3 | 2940.2 | 948.13 Thousand |
| 17 Apr, 2025 | 2856.1 | 2921.6 | 2856.1 | 2911.6 | 76.6 Thousand |
| 16 Apr, 2025 | 2895.0 | 2911.3 | 2849.3 | 2870.0 | 489.12 Thousand |
| 15 Apr, 2025 | 2834.7 | 2887.2 | 2800.8 | 2873.1 | 341.88 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049