Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2950.0 2965.0 2892.1 2900.2 86.6 Thousand
02 Jan, 2025 2945.0 2970.0 2945.0 2950.0 62.02 Thousand
30 Dec, 2024 2950.0 2970.0 2950.0 2952.8 111.36 Thousand
27 Dec, 2024 2940.0 2950.0 2932.0 2940.0 95.52 Thousand
26 Dec, 2024 2920.0 2950.0 2920.0 2930.0 325.37 Thousand
24 Dec, 2024 2922.0 2922.0 2910.0 2914.8 14.34 Thousand
23 Dec, 2024 2911.0 2970.0 2911.0 2921.0 908.58 Thousand
20 Dec, 2024 2950.0 2979.5 2949.8 2978.0 588.57 Thousand
19 Dec, 2024 2977.0 2980.9 2950.0 2953.0 52 Thousand
18 Dec, 2024 2950.0 2980.0 2949.9 2952.8 462.79 Thousand