Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2828.9
(1.72%)
CLP 2828.9
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2790.0 | 2861.8 | 2790.0 | 2831.0 | 101.09 Thousand |
| 11 Apr, 2025 | 2805.3 | 2878.6 | 2781.0 | 2781.0 | 511.01 Thousand |
| 10 Apr, 2025 | 2800.0 | 2848.9 | 2743.1 | 2830.0 | 242.74 Thousand |
| 09 Apr, 2025 | 2720.0 | 2863.0 | 2658.4 | 2800.0 | 474.64 Thousand |
| 08 Apr, 2025 | 2748.7 | 2768.0 | 2704.6 | 2720.0 | 371.61 Thousand |
| 07 Apr, 2025 | 2835.0 | 2837.8 | 2710.0 | 2710.0 | 376.75 Thousand |
| 04 Apr, 2025 | 2900.0 | 2910.0 | 2843.0 | 2843.0 | 1.41 Million |
| 03 Apr, 2025 | 2899.0 | 2941.1 | 2890.0 | 2910.0 | 398.52 Thousand |
| 02 Apr, 2025 | 2907.2 | 2929.4 | 2907.2 | 2910.0 | 386.58 Thousand |
| 01 Apr, 2025 | 2945.0 | 2945.0 | 2910.0 | 2910.0 | 505.27 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049