Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2792.0 | 2799.8 | 2750.5 | 2765.0 | 525.59 Thousand |
| 28 May, 2025 | 2800.0 | 2800.0 | 2768.2 | 2789.0 | 291.2 Thousand |
| 27 May, 2025 | 2770.3 | 2815.0 | 2770.3 | 2804.3 | 135.19 Thousand |
| 26 May, 2025 | 2896.0 | 2896.0 | 2734.9 | 2791.3 | 99.13 Thousand |
| 23 May, 2025 | 2793.0 | 2820.0 | 2751.0 | 2769.6 | 310.26 Thousand |
| 22 May, 2025 | 2802.9 | 2818.8 | 2760.7 | 2795.0 | 268.5 Thousand |
| 20 May, 2025 | 2814.8 | 2818.5 | 2760.0 | 2802.9 | 154.15 Thousand |
| 19 May, 2025 | 2825.5 | 2840.0 | 2785.9 | 2802.1 | 37.76 Thousand |
| 16 May, 2025 | 2802.0 | 2830.0 | 2767.9 | 2802.7 | 205.87 Thousand |
| 15 May, 2025 | 2848.0 | 2860.0 | 2800.0 | 2814.1 | 96.22 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049