Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2955.0 2986.0 2860.0 2950.0 115.81 Thousand
16 Dec, 2024 2956.0 2978.9 2950.0 2952.6 95.08 Thousand
13 Dec, 2024 2978.5 2995.0 2950.0 2993.3 1.2 Million
12 Dec, 2024 2960.0 2990.0 2950.0 2979.9 224.71 Thousand
11 Dec, 2024 2950.0 2990.0 2950.0 2958.7 116.34 Thousand
10 Dec, 2024 3002.0 3002.0 2950.0 2954.7 114.62 Thousand
09 Dec, 2024 2995.0 3000.0 2950.0 2985.1 430.86 Thousand
06 Dec, 2024 2960.0 3000.0 2960.0 2980.0 299.27 Thousand
05 Dec, 2024 2945.4 3000.0 2945.4 2955.0 203.83 Thousand
04 Dec, 2024 2980.0 2980.0 2945.5 2975.0 881.48 Thousand