Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2912.4 | 2950.0 | 2908.1 | 2927.4 | 737.99 Thousand |
| 11 Jun, 2025 | 2980.0 | 2980.0 | 2900.0 | 2945.7 | 600.8 Thousand |
| 10 Jun, 2025 | 2890.0 | 2973.4 | 2870.0 | 2973.4 | 216.15 Thousand |
| 09 Jun, 2025 | 2835.5 | 2897.8 | 2835.5 | 2888.9 | 1.26 Million |
| 06 Jun, 2025 | 2807.0 | 2836.7 | 2804.0 | 2835.5 | 176.33 Thousand |
| 05 Jun, 2025 | 2800.0 | 2848.0 | 2800.0 | 2804.0 | 246.77 Thousand |
| 04 Jun, 2025 | 2826.1 | 2915.0 | 2826.1 | 2850.0 | 405.81 Thousand |
| 03 Jun, 2025 | 2769.0 | 2835.0 | 2750.3 | 2826.1 | 349.62 Thousand |
| 02 Jun, 2025 | 2762.0 | 2784.0 | 2750.0 | 2769.0 | 658.31 Thousand |
| 30 May, 2025 | 2766.4 | 2789.0 | 2719.2 | 2762.0 | 758.7 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049