Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2935.4 2998.0 2885.1 2975.0 1.15 Million
02 Dec, 2024 2899.0 3020.0 2885.5 2966.7 206.17 Thousand
29 Nov, 2024 2950.0 2950.0 2882.0 2908.4 75.61 Thousand
28 Nov, 2024 2911.1 2940.0 2911.1 2934.9 415.05 Thousand
27 Nov, 2024 2930.0 2995.0 2911.0 2911.0 233.26 Thousand
26 Nov, 2024 3000.0 3020.0 2930.0 2936.2 83.06 Thousand
25 Nov, 2024 3059.9 3079.9 2980.0 2980.0 164.2 Thousand
22 Nov, 2024 3100.0 3100.0 3024.9 3030.0 24.81 Thousand
21 Nov, 2024 3035.5 3099.9 3035.5 3066.2 56.16 Thousand
20 Nov, 2024 3025.0 3100.5 3025.0 3035.2 136.47 Thousand