Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2767.7 | 2838.3 | 2767.5 | 2820.0 | 228.02 Thousand |
| 13 May, 2025 | 2769.9 | 2770.3 | 2744.6 | 2767.7 | 1.58 Million |
| 12 May, 2025 | 2740.0 | 2770.0 | 2728.1 | 2745.9 | 530.52 Thousand |
| 09 May, 2025 | 2728.2 | 2730.0 | 2690.0 | 2720.0 | 120.03 Thousand |
| 08 May, 2025 | 2740.0 | 2746.0 | 2700.0 | 2700.0 | 460.87 Thousand |
| 07 May, 2025 | 2720.0 | 2746.8 | 2720.0 | 2728.3 | 254.87 Thousand |
| 06 May, 2025 | 2796.7 | 2797.6 | 2700.0 | 2718.9 | 281.12 Thousand |
| 05 May, 2025 | 2800.0 | 2820.0 | 2776.9 | 2796.7 | 104.09 Thousand |
| 02 May, 2025 | 2750.0 | 2809.0 | 2750.0 | 2800.0 | 234.44 Thousand |
| 30 Apr, 2025 | 2750.0 | 2772.0 | 2727.0 | 2740.0 | 139.55 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049