Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3105.0 3110.0 3081.0 3085.5 77.74 Thousand
11 Nov, 2024 3105.0 3120.0 3100.0 3108.0 40.64 Thousand
08 Nov, 2024 3115.0 3155.0 3070.0 3155.0 37.78 Thousand
07 Nov, 2024 3079.9 3105.0 3079.9 3083.1 191.2 Thousand
06 Nov, 2024 3070.0 3070.1 3039.0 3070.1 172.59 Thousand
05 Nov, 2024 3100.0 3178.9 3051.0 3069.1 79.33 Thousand
04 Nov, 2024 3135.0 3140.0 3061.4 3074.5 136.95 Thousand
30 Oct, 2024 3130.0 3159.0 3063.3 3129.0 209.46 Thousand
29 Oct, 2024 3165.0 3175.0 3100.0 3160.0 165.96 Thousand
28 Oct, 2024 3178.0 3185.0 3150.1 3162.5 207.17 Thousand