Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3140.0 3180.0 3140.0 3177.6 228.98 Thousand
24 Oct, 2024 3160.0 3168.0 3122.0 3154.1 344.92 Thousand
23 Oct, 2024 3170.0 3170.0 3140.0 3153.4 86.49 Thousand
22 Oct, 2024 3135.1 3198.0 3135.1 3168.0 249.23 Thousand
21 Oct, 2024 3159.9 3180.0 3150.0 3172.7 177.68 Thousand
18 Oct, 2024 3123.0 3170.0 3122.5 3159.9 185.86 Thousand
17 Oct, 2024 3002.0 3142.0 3001.6 3123.2 189.37 Thousand
16 Oct, 2024 3002.0 3030.0 2987.0 3030.0 1.28 Million
15 Oct, 2024 3030.0 3040.0 2985.0 3001.0 269.63 Thousand
14 Oct, 2024 2984.1 3049.6 2984.1 3030.8 140.2 Thousand