Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2910.0 | 2936.7 | 2900.0 | 2910.0 | 706.63 Thousand |
| 28 Mar, 2025 | 2900.0 | 2920.2 | 2888.1 | 2910.0 | 1.81 Million |
| 27 Mar, 2025 | 2910.2 | 2915.0 | 2875.0 | 2900.0 | 818.34 Thousand |
| 26 Mar, 2025 | 2935.0 | 2943.0 | 2880.0 | 2915.1 | 500.38 Thousand |
| 25 Mar, 2025 | 2930.0 | 2975.0 | 2930.0 | 2935.0 | 639.18 Thousand |
| 24 Mar, 2025 | 2920.0 | 2956.1 | 2911.0 | 2920.0 | 349.47 Thousand |
| 21 Mar, 2025 | 2945.0 | 2960.4 | 2860.0 | 2911.0 | 654.96 Thousand |
| 20 Mar, 2025 | 2965.0 | 2971.5 | 2945.0 | 2945.0 | 102.79 Thousand |
| 19 Mar, 2025 | 2950.6 | 2974.0 | 2947.0 | 2974.0 | 2.41 Million |
| 18 Mar, 2025 | 2983.6 | 2984.0 | 2950.1 | 2950.1 | 133.37 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049