Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3043.0 | 3043.0 | 2978.8 | 3020.0 | 313.87 Thousand |
| 28 Feb, 2025 | 2980.0 | 3043.0 | 2965.1 | 3043.0 | 512.98 Thousand |
| 27 Feb, 2025 | 3060.0 | 3060.0 | 2972.7 | 2991.0 | 171.35 Thousand |
| 26 Feb, 2025 | 2995.0 | 3060.0 | 2947.3 | 3060.0 | 187.54 Thousand |
| 25 Feb, 2025 | 2970.9 | 2977.2 | 2940.1 | 2947.3 | 239.93 Thousand |
| 24 Feb, 2025 | 2999.0 | 2999.0 | 2950.0 | 2950.0 | 255.01 Thousand |
| 21 Feb, 2025 | 3005.0 | 3017.9 | 2998.0 | 2999.2 | 518.57 Thousand |
| 20 Feb, 2025 | 3003.0 | 3022.0 | 2984.6 | 3022.0 | 193.83 Thousand |
| 19 Feb, 2025 | 2999.3 | 3025.0 | 2985.0 | 2995.0 | 1.17 Million |
| 18 Feb, 2025 | 3000.0 | 3000.0 | 2980.0 | 2980.0 | 912.54 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049