Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3053.0 3130.0 3050.0 3072.6 128.07 Thousand
26 Sep, 2024 3050.0 3084.4 3045.5 3054.0 87.05 Thousand
25 Sep, 2024 3155.0 3155.0 3050.0 3093.3 152.81 Thousand
24 Sep, 2024 3130.0 3160.0 3090.0 3160.0 354.95 Thousand
23 Sep, 2024 3030.1 3130.0 3030.1 3128.0 278.14 Thousand
17 Sep, 2024 3049.1 3050.0 2998.2 3050.0 93.59 Thousand
16 Sep, 2024 3034.3 3050.0 3005.0 3049.1 69.06 Thousand
13 Sep, 2024 3015.0 3049.7 2995.0 3034.3 128.7 Thousand
12 Sep, 2024 2920.0 3010.0 2910.0 3010.0 398.33 Thousand
11 Sep, 2024 2800.0 2920.0 2795.1 2920.0 152.37 Thousand