Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2975.0 | 3024.4 | 2961.0 | 2973.6 | 359.49 Thousand |
| 14 Mar, 2025 | 3000.0 | 3000.0 | 2966.0 | 2973.1 | 286.51 Thousand |
| 13 Mar, 2025 | 2966.8 | 2994.8 | 2966.8 | 2988.9 | 222.26 Thousand |
| 12 Mar, 2025 | 2973.4 | 2975.6 | 2966.8 | 2969.0 | 79.8 Thousand |
| 11 Mar, 2025 | 3002.0 | 3002.0 | 2950.0 | 2950.0 | 389.04 Thousand |
| 10 Mar, 2025 | 3001.7 | 3024.0 | 2980.1 | 2990.0 | 172.97 Thousand |
| 07 Mar, 2025 | 2992.9 | 3032.0 | 2986.8 | 3032.0 | 152.47 Thousand |
| 06 Mar, 2025 | 3004.0 | 3021.4 | 2951.0 | 3000.0 | 152.46 Thousand |
| 05 Mar, 2025 | 3000.0 | 3020.0 | 2962.0 | 2968.5 | 219.85 Thousand |
| 04 Mar, 2025 | 2987.9 | 3006.0 | 2952.0 | 2980.0 | 399.25 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049