Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3030.0 3030.0 2970.0 2984.1 239.67 Thousand
10 Oct, 2024 3000.1 3025.0 2975.1 3000.0 100.66 Thousand
09 Oct, 2024 3005.0 3030.0 3000.0 3009.9 137.53 Thousand
08 Oct, 2024 3055.0 3079.0 3005.0 3005.0 67.61 Thousand
07 Oct, 2024 3033.0 3070.9 2970.0 3055.0 594.93 Thousand
04 Oct, 2024 3008.0 3040.0 3000.0 3033.2 67.14 Thousand
03 Oct, 2024 3033.0 3039.0 2980.0 3008.6 49.86 Thousand
02 Oct, 2024 3100.0 3100.0 3033.2 3033.2 157.09 Thousand
01 Oct, 2024 3149.0 3149.0 3055.0 3101.0 100.49 Thousand
30 Sep, 2024 3074.0 3149.0 3047.0 3149.0 350.51 Thousand