Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3065.0 | 3065.0 | 2996.6 | 3004.0 | 432.23 Thousand |
| 14 Feb, 2025 | 3045.0 | 3052.0 | 3020.0 | 3035.0 | 3.02 Million |
| 13 Feb, 2025 | 3020.0 | 3078.4 | 3020.0 | 3045.0 | 254.46 Thousand |
| 12 Feb, 2025 | 3080.0 | 3098.6 | 3014.7 | 3035.3 | 448.6 Thousand |
| 11 Feb, 2025 | 3099.9 | 3099.9 | 3040.9 | 3065.4 | 98.36 Thousand |
| 10 Feb, 2025 | 3042.0 | 3100.0 | 3042.0 | 3099.9 | 151.86 Thousand |
| 07 Feb, 2025 | 3072.0 | 3072.9 | 3016.9 | 3041.3 | 192.86 Thousand |
| 06 Feb, 2025 | 3080.0 | 3092.9 | 3053.6 | 3070.0 | 151.98 Thousand |
| 05 Feb, 2025 | 3069.0 | 3099.0 | 3060.0 | 3099.0 | 303.71 Thousand |
| 04 Feb, 2025 | 3050.0 | 3100.0 | 3037.2 | 3100.0 | 388.1 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049