Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2950.0 | 2950.0 | 2930.1 | 2930.1 | 166.57 Thousand |
| 17 Jan, 2025 | 2949.0 | 2950.0 | 2935.0 | 2949.5 | 177.84 Thousand |
| 16 Jan, 2025 | 2940.0 | 2950.0 | 2925.0 | 2949.0 | 457.92 Thousand |
| 15 Jan, 2025 | 2950.0 | 2950.0 | 2920.0 | 2940.0 | 72.54 Thousand |
| 14 Jan, 2025 | 2915.0 | 2939.7 | 2890.0 | 2915.8 | 39.79 Thousand |
| 13 Jan, 2025 | 2907.0 | 2921.3 | 2871.3 | 2916.5 | 74.3 Thousand |
| 10 Jan, 2025 | 2920.0 | 2934.0 | 2870.0 | 2921.4 | 129.93 Thousand |
| 09 Jan, 2025 | 2920.0 | 2934.0 | 2920.0 | 2924.6 | 58.74 Thousand |
| 08 Jan, 2025 | 2932.0 | 2935.0 | 2915.0 | 2926.8 | 41.18 Thousand |
| 07 Jan, 2025 | 2919.3 | 2960.0 | 2900.1 | 2900.1 | 138.52 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049