Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2950.0 | 2980.0 | 2949.9 | 2952.8 | 462.79 Thousand |
| 17 Dec, 2024 | 2955.0 | 2986.0 | 2860.0 | 2950.0 | 115.81 Thousand |
| 16 Dec, 2024 | 2956.0 | 2978.9 | 2950.0 | 2952.6 | 95.08 Thousand |
| 13 Dec, 2024 | 2978.5 | 2995.0 | 2950.0 | 2993.3 | 1.2 Million |
| 12 Dec, 2024 | 2960.0 | 2990.0 | 2950.0 | 2979.9 | 224.71 Thousand |
| 11 Dec, 2024 | 2950.0 | 2990.0 | 2950.0 | 2958.7 | 116.34 Thousand |
| 10 Dec, 2024 | 3002.0 | 3002.0 | 2950.0 | 2954.7 | 114.62 Thousand |
| 09 Dec, 2024 | 2995.0 | 3000.0 | 2950.0 | 2985.1 | 430.86 Thousand |
| 06 Dec, 2024 | 2960.0 | 3000.0 | 2960.0 | 2980.0 | 299.27 Thousand |
| 05 Dec, 2024 | 2945.4 | 3000.0 | 2945.4 | 2955.0 | 203.83 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049