Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2900.2 | 2929.9 | 2900.0 | 2919.3 | 70.24 Thousand |
| 03 Jan, 2025 | 2950.0 | 2965.0 | 2892.1 | 2900.2 | 86.6 Thousand |
| 02 Jan, 2025 | 2945.0 | 2970.0 | 2945.0 | 2950.0 | 62.02 Thousand |
| 30 Dec, 2024 | 2950.0 | 2970.0 | 2950.0 | 2952.8 | 111.36 Thousand |
| 27 Dec, 2024 | 2940.0 | 2950.0 | 2932.0 | 2940.0 | 95.52 Thousand |
| 26 Dec, 2024 | 2920.0 | 2950.0 | 2920.0 | 2930.0 | 325.37 Thousand |
| 24 Dec, 2024 | 2922.0 | 2922.0 | 2910.0 | 2914.8 | 14.34 Thousand |
| 23 Dec, 2024 | 2911.0 | 2970.0 | 2911.0 | 2921.0 | 908.58 Thousand |
| 20 Dec, 2024 | 2950.0 | 2979.5 | 2949.8 | 2978.0 | 588.57 Thousand |
| 19 Dec, 2024 | 2977.0 | 2980.9 | 2950.0 | 2953.0 | 52 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049