Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3095.0 | 3095.0 | 3040.1 | 3050.0 | 212.38 Thousand |
| 31 Jan, 2025 | 3030.0 | 3098.9 | 3021.8 | 3098.9 | 267.47 Thousand |
| 30 Jan, 2025 | 3036.2 | 3076.2 | 3036.2 | 3058.0 | 150.86 Thousand |
| 29 Jan, 2025 | 3049.0 | 3050.0 | 3018.0 | 3030.0 | 123.33 Thousand |
| 28 Jan, 2025 | 3050.0 | 3050.0 | 3000.1 | 3049.9 | 95.29 Thousand |
| 27 Jan, 2025 | 2989.9 | 3034.9 | 2950.0 | 3027.6 | 66.22 Thousand |
| 24 Jan, 2025 | 2970.0 | 2990.0 | 2970.0 | 2990.0 | 131.24 Thousand |
| 23 Jan, 2025 | 2980.0 | 2990.0 | 2944.0 | 2990.0 | 1.43 Million |
| 22 Jan, 2025 | 2927.0 | 2959.9 | 2916.5 | 2957.9 | 1.97 Million |
| 21 Jan, 2025 | 2930.0 | 2939.9 | 2920.0 | 2927.5 | 50.72 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049