Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3025.0 | 3100.5 | 3025.0 | 3035.2 | 136.47 Thousand |
| 19 Nov, 2024 | 3036.0 | 3100.0 | 3031.0 | 3067.6 | 205.33 Thousand |
| 18 Nov, 2024 | 3016.0 | 3075.0 | 3016.0 | 3040.0 | 50.09 Thousand |
| 15 Nov, 2024 | 3030.0 | 3058.4 | 3025.0 | 3041.8 | 94.21 Thousand |
| 14 Nov, 2024 | 3049.8 | 3068.1 | 3030.0 | 3040.0 | 551.35 Thousand |
| 13 Nov, 2024 | 3085.0 | 3086.0 | 3036.5 | 3050.0 | 609.7 Thousand |
| 12 Nov, 2024 | 3105.0 | 3110.0 | 3081.0 | 3085.5 | 77.74 Thousand |
| 11 Nov, 2024 | 3105.0 | 3120.0 | 3100.0 | 3108.0 | 40.64 Thousand |
| 08 Nov, 2024 | 3115.0 | 3155.0 | 3070.0 | 3155.0 | 37.78 Thousand |
| 07 Nov, 2024 | 3079.9 | 3105.0 | 3079.9 | 3083.1 | 191.2 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049