Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3123.0 | 3170.0 | 3122.5 | 3159.9 | 185.86 Thousand |
| 17 Oct, 2024 | 3002.0 | 3142.0 | 3001.6 | 3123.2 | 189.37 Thousand |
| 16 Oct, 2024 | 3002.0 | 3030.0 | 2987.0 | 3030.0 | 1.28 Million |
| 15 Oct, 2024 | 3030.0 | 3040.0 | 2985.0 | 3001.0 | 269.63 Thousand |
| 14 Oct, 2024 | 2984.1 | 3049.6 | 2984.1 | 3030.8 | 140.2 Thousand |
| 11 Oct, 2024 | 3030.0 | 3030.0 | 2970.0 | 2984.1 | 239.67 Thousand |
| 10 Oct, 2024 | 3000.1 | 3025.0 | 2975.1 | 3000.0 | 100.66 Thousand |
| 09 Oct, 2024 | 3005.0 | 3030.0 | 3000.0 | 3009.9 | 137.53 Thousand |
| 08 Oct, 2024 | 3055.0 | 3079.0 | 3005.0 | 3005.0 | 67.61 Thousand |
| 07 Oct, 2024 | 3033.0 | 3070.9 | 2970.0 | 3055.0 | 594.93 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049