Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3049.1 | 3050.0 | 2998.2 | 3050.0 | 93.59 Thousand |
| 16 Sep, 2024 | 3034.3 | 3050.0 | 3005.0 | 3049.1 | 69.06 Thousand |
| 13 Sep, 2024 | 3015.0 | 3049.7 | 2995.0 | 3034.3 | 128.7 Thousand |
| 12 Sep, 2024 | 2920.0 | 3010.0 | 2910.0 | 3010.0 | 398.33 Thousand |
| 11 Sep, 2024 | 2800.0 | 2920.0 | 2795.1 | 2920.0 | 152.37 Thousand |
| 10 Sep, 2024 | 2898.6 | 2899.0 | 2800.0 | 2813.6 | 107.34 Thousand |
| 09 Sep, 2024 | 2880.0 | 2900.0 | 2850.0 | 2869.9 | 58.58 Thousand |
| 06 Sep, 2024 | 2900.0 | 2900.0 | 2840.0 | 2878.7 | 132.77 Thousand |
| 05 Sep, 2024 | 2860.0 | 2900.0 | 2825.0 | 2900.0 | 126.42 Thousand |
| 04 Sep, 2024 | 2829.4 | 2862.0 | 2820.0 | 2830.0 | 68 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049