Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3008.0 | 3040.0 | 3000.0 | 3033.2 | 67.14 Thousand |
| 03 Oct, 2024 | 3033.0 | 3039.0 | 2980.0 | 3008.6 | 49.86 Thousand |
| 02 Oct, 2024 | 3100.0 | 3100.0 | 3033.2 | 3033.2 | 157.09 Thousand |
| 01 Oct, 2024 | 3149.0 | 3149.0 | 3055.0 | 3101.0 | 100.49 Thousand |
| 30 Sep, 2024 | 3074.0 | 3149.0 | 3047.0 | 3149.0 | 350.51 Thousand |
| 27 Sep, 2024 | 3053.0 | 3130.0 | 3050.0 | 3072.6 | 128.07 Thousand |
| 26 Sep, 2024 | 3050.0 | 3084.4 | 3045.5 | 3054.0 | 87.05 Thousand |
| 25 Sep, 2024 | 3155.0 | 3155.0 | 3050.0 | 3093.3 | 152.81 Thousand |
| 24 Sep, 2024 | 3130.0 | 3160.0 | 3090.0 | 3160.0 | 354.95 Thousand |
| 23 Sep, 2024 | 3030.1 | 3130.0 | 3030.1 | 3128.0 | 278.14 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049