Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2829.4 | 2862.0 | 2820.0 | 2830.0 | 68 Thousand |
| 03 Sep, 2024 | 2840.0 | 2860.0 | 2800.0 | 2829.4 | 230.01 Thousand |
| 02 Sep, 2024 | 2820.0 | 2822.3 | 2800.0 | 2818.9 | 14.77 Thousand |
| 30 Aug, 2024 | 2830.0 | 2850.0 | 2800.0 | 2800.0 | 87.18 Thousand |
| 29 Aug, 2024 | 2850.0 | 2850.0 | 2804.0 | 2819.0 | 42.79 Thousand |
| 28 Aug, 2024 | 2800.0 | 2845.0 | 2800.0 | 2803.9 | 55.99 Thousand |
| 27 Aug, 2024 | 2877.0 | 2877.0 | 2798.0 | 2800.3 | 230.3 Thousand |
| 26 Aug, 2024 | 2889.0 | 2889.0 | 2820.0 | 2820.0 | 52.99 Thousand |
| 23 Aug, 2024 | 2820.0 | 2849.0 | 2820.0 | 2828.9 | 41.06 Thousand |
| 22 Aug, 2024 | 2820.0 | 2843.8 | 2805.1 | 2823.7 | 70.06 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049