Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2530.0 | 2580.0 | 2475.0 | 2510.6 | 443.84 Thousand |
| 02 Aug, 2024 | 2629.0 | 2629.0 | 2585.0 | 2585.0 | 99.5 Thousand |
| 01 Aug, 2024 | 2688.9 | 2688.9 | 2621.1 | 2628.3 | 297.38 Thousand |
| 31 Jul, 2024 | 2655.0 | 2680.0 | 2601.0 | 2648.6 | 238.83 Thousand |
| 30 Jul, 2024 | 2719.0 | 2719.0 | 2651.0 | 2654.4 | 104.01 Thousand |
| 29 Jul, 2024 | 2720.0 | 2740.0 | 2675.0 | 2700.0 | 153.72 Thousand |
| 26 Jul, 2024 | 2755.0 | 2755.0 | 2700.0 | 2714.4 | 125.73 Thousand |
| 25 Jul, 2024 | 2767.9 | 2767.9 | 2707.0 | 2713.8 | 130.29 Thousand |
| 24 Jul, 2024 | 2776.0 | 2777.5 | 2700.0 | 2745.4 | 467.37 Thousand |
| 23 Jul, 2024 | 2785.0 | 2795.0 | 2750.0 | 2750.0 | 451.3 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049