Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2845.0 | 2845.0 | 2796.0 | 2796.0 | 259.31 Thousand |
| 18 Jul, 2024 | 2850.0 | 2862.0 | 2802.1 | 2822.0 | 658.98 Thousand |
| 17 Jul, 2024 | 2884.0 | 2884.0 | 2810.1 | 2830.0 | 330.08 Thousand |
| 15 Jul, 2024 | 2814.1 | 2884.0 | 2810.0 | 2842.5 | 263.34 Thousand |
| 12 Jul, 2024 | 2809.0 | 2850.0 | 2772.0 | 2809.0 | 683.27 Thousand |
| 11 Jul, 2024 | 2760.0 | 2822.0 | 2750.0 | 2762.0 | 1.17 Million |
| 10 Jul, 2024 | 2768.6 | 2808.8 | 2725.0 | 2729.5 | 273.48 Thousand |
| 09 Jul, 2024 | 2789.0 | 2820.5 | 2700.0 | 2750.0 | 388.72 Thousand |
| 08 Jul, 2024 | 2810.0 | 2810.0 | 2760.0 | 2789.8 | 322.69 Thousand |
| 05 Jul, 2024 | 2785.0 | 2800.9 | 2725.0 | 2758.3 | 260.09 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049