Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2925.0 | 2939.0 | 2897.0 | 2900.0 | 97.84 Thousand |
| 18 Jun, 2024 | 2920.0 | 2945.0 | 2900.0 | 2900.0 | 303.41 Thousand |
| 17 Jun, 2024 | 2950.0 | 2955.0 | 2914.9 | 2917.9 | 90.6 Thousand |
| 14 Jun, 2024 | 2910.0 | 2928.0 | 2905.0 | 2920.8 | 109.72 Thousand |
| 13 Jun, 2024 | 2939.0 | 2950.0 | 2910.0 | 2910.0 | 583.05 Thousand |
| 12 Jun, 2024 | 2965.0 | 2965.0 | 2910.0 | 2919.1 | 448.81 Thousand |
| 11 Jun, 2024 | 2960.0 | 2980.0 | 2905.0 | 2911.7 | 296.73 Thousand |
| 10 Jun, 2024 | 3022.0 | 3046.9 | 2952.0 | 2957.0 | 384.4 Thousand |
| 07 Jun, 2024 | 2944.0 | 3022.0 | 2895.0 | 2995.0 | 260.43 Thousand |
| 06 Jun, 2024 | 2930.0 | 2970.0 | 2900.0 | 2944.0 | 698.1 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049