Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2913.0 | 2962.6 | 2911.9 | 2924.4 | 259.21 Thousand |
| 03 Jun, 2024 | 3050.0 | 3050.0 | 2908.0 | 2913.7 | 340.07 Thousand |
| 31 May, 2024 | 2968.0 | 2985.0 | 2930.0 | 2955.0 | 377.89 Thousand |
| 30 May, 2024 | 2947.0 | 3000.0 | 2929.9 | 2968.0 | 309.29 Thousand |
| 29 May, 2024 | 3022.0 | 3025.0 | 2902.0 | 2950.0 | 585.96 Thousand |
| 28 May, 2024 | 3050.0 | 3072.6 | 3025.0 | 3025.0 | 236.86 Thousand |
| 27 May, 2024 | 3024.0 | 3079.0 | 3024.0 | 3041.0 | 211.84 Thousand |
| 24 May, 2024 | 3088.5 | 3095.2 | 3022.0 | 3022.0 | 331.5 Thousand |
| 23 May, 2024 | 3100.0 | 3120.0 | 3050.0 | 3072.6 | 221.92 Thousand |
| 22 May, 2024 | 3065.0 | 3094.0 | 3040.0 | 3076.2 | 218.91 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049