Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3295.0 | 3303.5 | 3230.0 | 3268.3 | 248.33 Thousand |
| 02 May, 2024 | 3300.0 | 3337.0 | 3240.0 | 3262.2 | 103.93 Thousand |
| 30 Apr, 2024 | 3250.0 | 3400.0 | 3250.0 | 3300.0 | 165.78 Thousand |
| 29 Apr, 2024 | 3210.0 | 3299.0 | 3210.0 | 3285.0 | 165.11 Thousand |
| 26 Apr, 2024 | 3210.0 | 3230.5 | 3160.3 | 3200.0 | 125.74 Thousand |
| 25 Apr, 2024 | 3300.0 | 3300.0 | 3205.0 | 3205.0 | 143.45 Thousand |
| 24 Apr, 2024 | 3450.0 | 3530.0 | 3450.0 | 3494.7 | 245.56 Thousand |
| 23 Apr, 2024 | 3500.0 | 3500.0 | 3390.0 | 3450.0 | 207.45 Thousand |
| 22 Apr, 2024 | 3538.0 | 3549.9 | 3430.0 | 3430.0 | 176.65 Thousand |
| 19 Apr, 2024 | 3455.4 | 3524.0 | 3455.0 | 3503.0 | 329.58 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049