Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3549.9 | 3549.9 | 3451.0 | 3455.4 | 100.42 Thousand |
| 17 Apr, 2024 | 3500.0 | 3545.0 | 3355.0 | 3449.0 | 236.96 Thousand |
| 16 Apr, 2024 | 3600.0 | 3636.0 | 3450.0 | 3500.0 | 162.17 Thousand |
| 15 Apr, 2024 | 3600.0 | 3625.1 | 3553.0 | 3595.0 | 245.13 Thousand |
| 12 Apr, 2024 | 3660.0 | 3669.0 | 3561.1 | 3600.0 | 84.66 Thousand |
| 11 Apr, 2024 | 3660.0 | 3696.9 | 3555.1 | 3660.0 | 460.46 Thousand |
| 10 Apr, 2024 | 3650.0 | 3680.0 | 3610.0 | 3659.9 | 218.4 Thousand |
| 09 Apr, 2024 | 3595.0 | 3650.0 | 3570.0 | 3649.4 | 208.87 Thousand |
| 08 Apr, 2024 | 3500.0 | 3600.0 | 3500.0 | 3595.0 | 434.76 Thousand |
| 05 Apr, 2024 | 3525.0 | 3531.1 | 3400.0 | 3477.2 | 407.22 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049