Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3033.0 3044.8 2984.0 2990.0 242.77 Thousand
28 Sep, 2023 2930.0 3033.0 2930.0 3033.0 167.16 Thousand
27 Sep, 2023 3049.9 3090.0 2910.0 2950.0 137.42 Thousand
26 Sep, 2023 3093.8 3095.0 2967.9 3000.0 330.8 Thousand
25 Sep, 2023 3130.2 3131.1 3020.1 3069.6 98.87 Thousand
22 Sep, 2023 3101.0 3160.0 3101.0 3130.0 56.45 Thousand
21 Sep, 2023 3130.1 3150.3 3101.0 3101.0 141.11 Thousand
20 Sep, 2023 3184.8 3249.1 3150.0 3184.3 99.8 Thousand
15 Sep, 2023 3156.0 3200.0 3156.0 3200.0 140.59 Thousand
14 Sep, 2023 3200.5 3220.1 3140.0 3156.6 195.73 Thousand