Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3098.0 | 3160.2 | 3097.1 | 3120.0 | 388.46 Thousand |
| 19 Mar, 2024 | 3130.0 | 3150.0 | 3086.0 | 3097.8 | 112.1 Thousand |
| 18 Mar, 2024 | 3140.1 | 3147.8 | 3106.0 | 3115.6 | 92.11 Thousand |
| 15 Mar, 2024 | 3148.0 | 3148.0 | 3105.0 | 3140.0 | 323.22 Thousand |
| 14 Mar, 2024 | 3140.0 | 3150.0 | 3106.2 | 3126.5 | 222.59 Thousand |
| 13 Mar, 2024 | 3135.0 | 3160.0 | 3104.0 | 3144.0 | 204.37 Thousand |
| 12 Mar, 2024 | 3100.0 | 3133.0 | 3100.0 | 3107.0 | 296.26 Thousand |
| 11 Mar, 2024 | 3110.0 | 3150.0 | 3080.0 | 3080.0 | 149.67 Thousand |
| 08 Mar, 2024 | 3140.0 | 3140.0 | 3064.1 | 3110.0 | 89.14 Thousand |
| 07 Mar, 2024 | 3140.0 | 3140.0 | 3092.0 | 3103.8 | 125.87 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049