Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3090.0 | 3146.4 | 3080.0 | 3146.4 | 101.77 Thousand |
| 05 Mar, 2024 | 3090.0 | 3099.9 | 3060.0 | 3085.9 | 132.86 Thousand |
| 04 Mar, 2024 | 3125.0 | 3160.0 | 3010.1 | 3060.0 | 706.16 Thousand |
| 01 Mar, 2024 | 3146.1 | 3175.0 | 3111.0 | 3111.3 | 155.7 Thousand |
| 29 Feb, 2024 | 3168.0 | 3170.1 | 3113.0 | 3146.1 | 392.09 Thousand |
| 28 Feb, 2024 | 3109.2 | 3181.5 | 3100.0 | 3176.8 | 43.56 Thousand |
| 27 Feb, 2024 | 3100.0 | 3128.9 | 3099.9 | 3109.2 | 100.35 Thousand |
| 26 Feb, 2024 | 3130.0 | 3140.0 | 3086.1 | 3086.1 | 86.86 Thousand |
| 23 Feb, 2024 | 3105.0 | 3144.0 | 3090.0 | 3131.2 | 103.58 Thousand |
| 22 Feb, 2024 | 3090.0 | 3110.0 | 3080.0 | 3081.2 | 103.92 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049