Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3140.0 | 3171.0 | 3114.0 | 3148.2 | 112.84 Thousand |
| 05 Feb, 2024 | 3130.0 | 3141.0 | 3100.0 | 3114.5 | 41.85 Thousand |
| 02 Feb, 2024 | 3100.0 | 3159.0 | 3060.0 | 3145.1 | 94.53 Thousand |
| 01 Feb, 2024 | 3038.0 | 3150.8 | 3038.0 | 3102.0 | 379.33 Thousand |
| 31 Jan, 2024 | 3056.0 | 3149.0 | 3037.0 | 3037.0 | 540.73 Thousand |
| 30 Jan, 2024 | 3100.0 | 3150.0 | 3056.0 | 3056.0 | 179.87 Thousand |
| 29 Jan, 2024 | 3190.0 | 3190.0 | 3105.0 | 3105.0 | 105.06 Thousand |
| 26 Jan, 2024 | 3185.0 | 3200.0 | 3150.0 | 3150.0 | 186.88 Thousand |
| 25 Jan, 2024 | 3095.0 | 3185.0 | 3069.9 | 3145.5 | 154.43 Thousand |
| 24 Jan, 2024 | 3090.0 | 3090.0 | 3050.0 | 3066.9 | 36.28 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049