Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3097.1 | 3100.0 | 3010.2 | 3042.7 | 256.07 Thousand |
| 22 Jan, 2024 | 3057.0 | 3100.0 | 3049.8 | 3066.4 | 46.32 Thousand |
| 19 Jan, 2024 | 3070.0 | 3133.7 | 3050.0 | 3056.9 | 137.54 Thousand |
| 18 Jan, 2024 | 3070.0 | 3140.0 | 3040.0 | 3065.0 | 404.8 Thousand |
| 17 Jan, 2024 | 3250.0 | 3250.0 | 3048.8 | 3050.1 | 205.18 Thousand |
| 16 Jan, 2024 | 3164.6 | 3199.0 | 3150.0 | 3150.0 | 585.11 Thousand |
| 15 Jan, 2024 | 3124.0 | 3148.0 | 3117.7 | 3140.3 | 37.64 Thousand |
| 12 Jan, 2024 | 3156.0 | 3169.9 | 3100.0 | 3122.3 | 45.79 Thousand |
| 11 Jan, 2024 | 3129.0 | 3158.0 | 3083.8 | 3098.2 | 78.96 Thousand |
| 10 Jan, 2024 | 3160.0 | 3160.0 | 3098.0 | 3128.5 | 128.69 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049