Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2952.8
(0.09%)
CLP 2952.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3101.0 | 3160.0 | 3101.0 | 3130.0 | 56.45 Thousand |
| 21 Sep, 2023 | 3130.1 | 3150.3 | 3101.0 | 3101.0 | 141.11 Thousand |
| 20 Sep, 2023 | 3184.8 | 3249.1 | 3150.0 | 3184.3 | 99.8 Thousand |
| 15 Sep, 2023 | 3156.0 | 3200.0 | 3156.0 | 3200.0 | 140.59 Thousand |
| 14 Sep, 2023 | 3200.5 | 3220.1 | 3140.0 | 3156.6 | 195.73 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049