Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3135.0 | 3190.0 | 3115.0 | 3115.0 | 150.59 Thousand |
| 19 Feb, 2024 | 3174.0 | 3174.0 | 3135.1 | 3159.2 | 92.4 Thousand |
| 16 Feb, 2024 | 3130.0 | 3180.0 | 3127.0 | 3174.6 | 274.7 Thousand |
| 15 Feb, 2024 | 3149.0 | 3160.0 | 3105.3 | 3130.0 | 191.84 Thousand |
| 14 Feb, 2024 | 3186.0 | 3186.0 | 3055.0 | 3149.4 | 77.47 Thousand |
| 13 Feb, 2024 | 3180.0 | 3180.0 | 3100.0 | 3123.0 | 44.51 Thousand |
| 12 Feb, 2024 | 3115.0 | 3194.1 | 3115.0 | 3176.2 | 41.26 Thousand |
| 09 Feb, 2024 | 3069.1 | 3148.7 | 3069.0 | 3140.5 | 86.89 Thousand |
| 08 Feb, 2024 | 3130.0 | 3130.2 | 3010.0 | 3069.1 | 66.48 Thousand |
| 07 Feb, 2024 | 3150.0 | 3150.0 | 3130.0 | 3130.0 | 173.05 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049