Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3150.0 | 3170.0 | 3109.5 | 3109.5 | 118.85 Thousand |
| 22 Dec, 2023 | 3127.3 | 3149.9 | 3120.0 | 3143.2 | 108.79 Thousand |
| 21 Dec, 2023 | 3100.6 | 3120.0 | 3069.5 | 3099.9 | 225.59 Thousand |
| 20 Dec, 2023 | 3101.0 | 3131.0 | 3096.0 | 3100.0 | 362.78 Thousand |
| 19 Dec, 2023 | 3116.0 | 3169.9 | 3099.8 | 3100.0 | 333.83 Thousand |
| 18 Dec, 2023 | 3115.0 | 3155.9 | 3105.0 | 3115.0 | 873.76 Thousand |
| 15 Dec, 2023 | 3072.0 | 3168.9 | 3072.0 | 3115.0 | 1.01 Million |
| 14 Dec, 2023 | 3048.0 | 3063.0 | 3009.9 | 3020.0 | 383.43 Thousand |
| 13 Dec, 2023 | 2960.0 | 3050.0 | 2950.0 | 3050.0 | 910.68 Thousand |
| 12 Dec, 2023 | 2990.0 | 3005.3 | 2923.0 | 2960.0 | 415.28 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049