Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3031.0 | 3051.4 | 3019.9 | 3030.6 | 115.91 Thousand |
| 22 Nov, 2023 | 3089.9 | 3099.6 | 3035.0 | 3056.3 | 107.45 Thousand |
| 21 Nov, 2023 | 3082.5 | 3199.0 | 3035.0 | 3089.9 | 102.56 Thousand |
| 20 Nov, 2023 | 3041.0 | 3076.4 | 3041.0 | 3052.0 | 79.88 Thousand |
| 17 Nov, 2023 | 3050.0 | 3080.5 | 3040.0 | 3069.9 | 19.3 Thousand |
| 16 Nov, 2023 | 3049.8 | 3080.0 | 3000.0 | 3070.0 | 113.72 Thousand |
| 15 Nov, 2023 | 2970.0 | 3050.0 | 2970.0 | 3049.8 | 42.55 Thousand |
| 14 Nov, 2023 | 3050.0 | 3057.5 | 3007.9 | 3031.7 | 63.59 Thousand |
| 13 Nov, 2023 | 3015.0 | 3049.0 | 2950.3 | 3049.0 | 91.14 Thousand |
| 10 Nov, 2023 | 3094.9 | 3094.9 | 3004.0 | 3018.4 | 73.46 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049