Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2925.0 | 2950.0 | 2920.0 | 2920.0 | 134.59 Thousand |
| 02 Oct, 2023 | 2990.0 | 2990.0 | 2900.0 | 2923.6 | 74.03 Thousand |
| 29 Sep, 2023 | 3033.0 | 3044.8 | 2984.0 | 2990.0 | 242.77 Thousand |
| 28 Sep, 2023 | 2930.0 | 3033.0 | 2930.0 | 3033.0 | 167.16 Thousand |
| 27 Sep, 2023 | 3049.9 | 3090.0 | 2910.0 | 2950.0 | 137.42 Thousand |
| 26 Sep, 2023 | 3093.8 | 3095.0 | 2967.9 | 3000.0 | 330.8 Thousand |
| 25 Sep, 2023 | 3130.2 | 3131.1 | 3020.1 | 3069.6 | 98.87 Thousand |
| 22 Sep, 2023 | 3101.0 | 3160.0 | 3101.0 | 3130.0 | 56.45 Thousand |
| 21 Sep, 2023 | 3130.1 | 3150.3 | 3101.0 | 3101.0 | 141.11 Thousand |
| 20 Sep, 2023 | 3184.8 | 3249.1 | 3150.0 | 3184.3 | 99.8 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049