Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2880.0 | 2900.8 | 2860.0 | 2900.0 | 317.56 Thousand |
| 19 Oct, 2023 | 2950.0 | 2950.0 | 2873.2 | 2886.3 | 202.59 Thousand |
| 18 Oct, 2023 | 2900.0 | 2950.0 | 2875.0 | 2901.0 | 603.47 Thousand |
| 17 Oct, 2023 | 2899.1 | 2948.7 | 2807.1 | 2875.0 | 307.32 Thousand |
| 16 Oct, 2023 | 2878.0 | 2904.3 | 2850.0 | 2900.0 | 124.34 Thousand |
| 13 Oct, 2023 | 2900.0 | 2928.9 | 2857.0 | 2879.0 | 86.43 Thousand |
| 12 Oct, 2023 | 2911.0 | 2949.9 | 2870.1 | 2900.0 | 327.82 Thousand |
| 11 Oct, 2023 | 2920.0 | 2984.7 | 2900.0 | 2900.0 | 179.91 Thousand |
| 10 Oct, 2023 | 2840.6 | 2940.0 | 2800.0 | 2911.0 | 190.82 Thousand |
| 06 Oct, 2023 | 2841.0 | 2900.0 | 2825.0 | 2869.3 | 147.2 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049