Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)

CLP 2952.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2878.0 2904.3 2850.0 2900.0 124.34 Thousand
13 Oct, 2023 2900.0 2928.9 2857.0 2879.0 86.43 Thousand
12 Oct, 2023 2911.0 2949.9 2870.1 2900.0 327.82 Thousand
11 Oct, 2023 2920.0 2984.7 2900.0 2900.0 179.91 Thousand
10 Oct, 2023 2840.6 2940.0 2800.0 2911.0 190.82 Thousand
06 Oct, 2023 2841.0 2900.0 2825.0 2869.3 147.2 Thousand
05 Oct, 2023 2963.9 2963.9 2825.1 2857.7 124.61 Thousand
04 Oct, 2023 2960.0 2960.0 2922.1 2934.4 100.56 Thousand
03 Oct, 2023 2925.0 2950.0 2920.0 2920.0 134.59 Thousand
02 Oct, 2023 2990.0 2990.0 2900.0 2923.6 74.03 Thousand