Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3547.1 | 3589.0 | 3521.0 | 3526.0 | 317.5 Thousand |
| 03 Apr, 2024 | 3424.0 | 3580.0 | 3419.7 | 3512.0 | 872 Thousand |
| 02 Apr, 2024 | 3370.0 | 3425.0 | 3325.0 | 3419.7 | 637.39 Thousand |
| 01 Apr, 2024 | 3311.0 | 3400.0 | 3310.1 | 3357.7 | 803.7 Thousand |
| 28 Mar, 2024 | 3250.2 | 3279.0 | 3250.2 | 3260.9 | 619.7 Thousand |
| 27 Mar, 2024 | 3189.0 | 3280.0 | 3189.0 | 3250.2 | 601.29 Thousand |
| 26 Mar, 2024 | 3125.0 | 3189.0 | 3125.0 | 3189.0 | 837.5 Thousand |
| 25 Mar, 2024 | 3072.0 | 3133.0 | 3070.0 | 3127.7 | 679.99 Thousand |
| 22 Mar, 2024 | 3115.3 | 3123.0 | 3070.0 | 3070.0 | 249.17 Thousand |
| 21 Mar, 2024 | 3150.0 | 3150.0 | 3100.0 | 3100.0 | 186.09 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049