Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3050.0 | 3090.0 | 3050.0 | 3065.0 | 125.17 Thousand |
| 17 May, 2024 | 3099.9 | 3099.9 | 3045.0 | 3046.0 | 195.63 Thousand |
| 16 May, 2024 | 3120.0 | 3150.0 | 3079.9 | 3080.8 | 304.3 Thousand |
| 15 May, 2024 | 3077.9 | 3169.0 | 3077.9 | 3113.3 | 339.13 Thousand |
| 14 May, 2024 | 3124.0 | 3124.0 | 3078.0 | 3080.0 | 531.68 Thousand |
| 13 May, 2024 | 3073.0 | 3129.9 | 3070.0 | 3075.0 | 223.2 Thousand |
| 10 May, 2024 | 3109.0 | 3140.0 | 3070.0 | 3072.2 | 128.55 Thousand |
| 09 May, 2024 | 3093.6 | 3120.0 | 3070.0 | 3070.0 | 232.78 Thousand |
| 08 May, 2024 | 3130.0 | 3184.0 | 3087.0 | 3093.6 | 162.97 Thousand |
| 07 May, 2024 | 3195.0 | 3200.0 | 3110.0 | 3110.0 | 191 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049